(806) 435 4016 
 
Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 712'0 721'0 712'0 717'2 12'2 11:27A
Sep 12 729'0 733'0 729'0 729'4 12'0 11:27A
Dec 12 746'0 753'0 744'0 747'0 8'2 10:54A
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 637'0 637'6 629'0 637'4 2'0 11:37A
Sep 12 554'0 555'0 549'0 555'0 8'4 11:34A
Dec 12 543'2 543'2 538'4 543'2 6'2 11:31A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'4 1421'0 1409'4 1414'4 9'4 11:33A
Aug 12 1381'0s -24'2 05/18
Sep 12 1341'4 1349'0 1341'4 1341'4 14'4 10:54A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.950 152.175 151.900 151.900 0.600 11:12A
Aug 12 161.300 161.400 159.800 159.950 - 0.750 11:21A
Sep 12 0.000 162.425 161.000 0.000 0.000
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 120.100 120.400 119.200 119.400 - 0.125 11:35A
Aug 12 122.400 122.400 121.100 121.100 - 0.825 11:36A
Oct 12 126.700 127.050 125.750 126.000 - 0.300 11:29A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12378.00 12455.00 12360.00 12424.00 89.00 11:28A
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
DX - DXF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
My Custom Markets
Symbol Open High Low Last Change Time More


Local Radar
Perryton, TX
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Forecast
Perryton, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 55°F
Precip: 45%
High: 90°F
Low: 58°F
Precip: 39%
High: 98°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 20%
View complete Local Weather

Locations By County

Make us your homepage
 
Follow the steps below to make Perryton Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.equitycoop.net
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN